Indicators

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED

Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.1000	0.1024	0.1000	0.1000	40,423	-0.01(-5.12%)
Jul 29, 2021	0.0977	0.1068	0.0900	0.1054	9,372	+0.01(+10.95%)
Jul 28, 2021	0.0934	0.0997	0.0898	0.0950	25,075	+0.01(+5.56%)
Jul 27, 2021	0.1015	0.1015	0.0895	0.0900	12,063	-0.01(-7.79%)
Jul 26, 2021	0.0977	0.0977	0.0976	0.0976	3,332	-0.00(-2.30%)
Jul 23, 2021	0.1054	0.1054	0.0951	0.0999	27,650	+0.00(+2.57%)
Jul 22, 2021	0.0090	0.0974	0.0090	0.0974	20,304	-0.00(-0.10%)
Jul 21, 2021	0.0990	0.1037	0.0951	0.0975	53,102	-0.00(-2.50%)
Jul 20, 2021	0.1000	0.1000	0.1000	0.1000	4,000	+0.00(+0.40%)
Jul 19, 2021	0.1045	0.1045	0.0992	0.0996	13,925	-0.01(-5.14%)
Jul 15, 2021		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Jul 13, 2021		0.1100	0.1100	0.1100	0	-0.00(-0.45%)
Jul 12, 2021	0.1105	0.1105	0.1105	0.1105	2,277	-0.01(-6.51%)
Jul 09, 2021	0.1182	0.1182	0.1182	0.1182	2,500	+0.00(+0.25%)
Jul 08, 2021	0.1179	0.1180	0.1179	0.1179	1,300	-0.00(-0.59%)
Jul 07, 2021	0.1102	0.1186	0.1102	0.1186	1,393	-0.00(-0.17%)
Jul 06, 2021	0.0990	0.1188	0.0990	0.1188	3,398	+0.02(+15.00%)
Jul 02, 2021	0.1033	0.1116	0.1029	0.1033	71,175	-0.00(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.