Skip to main content

Daktronics Inc (NQ: DAKT )

9.960 +0.130 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.110 6.220 6.090 6.170 161,500 -0.01(-0.16%)
Apr 29, 2021 6.230 6.250 6.110 6.180 69,627 -0.04(-0.64%)
Apr 28, 2021 6.320 6.320 6.150 6.220 66,516 -0.08(-1.27%)
Apr 27, 2021 6.350 6.420 6.260 6.300 86,295 -0.05(-0.79%)
Apr 26, 2021 6.100 6.400 6.060 6.350 160,615 +0.26(+4.27%)
Apr 23, 2021 6.110 6.175 6.060 6.090 121,000 -0.02(-0.33%)
Apr 22, 2021 6.350 6.350 6.080 6.110 171,065 -0.24(-3.78%)
Apr 21, 2021 6.320 6.430 6.260 6.350 73,745 +0.05(+0.79%)
Apr 20, 2021 6.270 6.340 6.120 6.300 205,047 +0.01(+0.16%)
Apr 19, 2021 6.360 6.570 6.250 6.290 135,890 -0.12(-1.87%)
Apr 16, 2021 6.460 6.570 6.310 6.410 116,800 -0.11(-1.69%)
Apr 15, 2021 6.470 6.530 6.280 6.520 124,046 +0.11(+1.72%)
Apr 14, 2021 6.320 6.440 6.270 6.410 114,889 +0.06(+0.94%)
Apr 13, 2021 6.270 6.380 6.180 6.350 152,344 +0.04(+0.63%)
Apr 12, 2021 6.350 6.350 6.250 6.310 79,135 -0.07(-1.10%)
Apr 09, 2021 6.450 6.510 6.300 6.380 118,000 -0.11(-1.69%)
Apr 08, 2021 6.380 6.580 6.320 6.490 239,948 +0.13(+2.04%)
Apr 07, 2021 6.500 6.590 6.320 6.360 199,470 -0.20(-3.05%)
Apr 06, 2021 6.450 6.690 6.390 6.560 292,942 +0.14(+2.18%)
Apr 05, 2021 6.480 6.530 6.360 6.420 184,228 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.