Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 150.35 151.50 150.23 150.88 4,882,067 -0.04(-0.02%)
Oct 28, 2021 150.18 151.00 149.82 150.92 3,843,494 +0.96(+0.64%)
Oct 27, 2021 151.02 151.09 148.97 149.96 4,017,628 -0.52(-0.35%)
Oct 26, 2021 148.61 150.69 150.48 3,948,509 +1.82(+1.22%)
Oct 25, 2021 149.34 148.66 3,513,215 -0.70(-0.47%)
Oct 22, 2021 148.99 149.82 149.36 3,470,571 +0.74(+0.50%)
Oct 21, 2021 150.68 150.72 148.43 148.62 4,460,431 -1.99(-1.32%)
Oct 20, 2021 149.93 151.14 149.09 150.61 3,980,599 +1.13(+0.76%)
Oct 19, 2021 148.12 149.53 147.09 149.48 3,347,396 +1.88(+1.27%)
Oct 18, 2021 147.71 148.17 146.40 147.60 3,506,900 -0.67(-0.45%)
Oct 15, 2021 149.07 149.07 147.06 148.27 4,619,453 -0.42(-0.28%)
Oct 14, 2021 148.10 148.91 148.09 148.69 3,938,565 +1.19(+0.80%)
Oct 13, 2021 147.01 147.56 145.67 147.51 3,856,467 +0.99(+0.68%)
Oct 12, 2021 145.86 147.38 145.85 146.52 3,422,649 +0.64(+0.44%)
Oct 11, 2021 146.01 146.80 145.33 145.88 2,932,649 +0.22(+0.15%)
Oct 08, 2021 146.18 146.31 145.17 145.66 4,483,686 -0.35(-0.24%)
Oct 07, 2021 145.20 147.28 145.20 146.01 4,932,153 +1.33(+0.92%)
Oct 06, 2021 140.83 144.87 140.01 144.68 5,889,991 +3.61(+2.56%)
Oct 05, 2021 141.32 142.28 140.11 141.07 6,536,196 +0.83(+0.59%)
Oct 04, 2021 140.87 142.85 139.56 140.24 5,785,567 -0.70(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.