Skip to main content

Cintas Corp (NQ: CTAS )

685.09 -0.55 (-0.08%)
Streaming Delayed Price Updated: 3:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 308.83 313.22 307.50 308.14 833,960 -6.10(-1.94%)
Jan 28, 2021 309.65 318.51 309.65 314.24 405,143 +6.02(+1.95%)
Jan 27, 2021 309.96 312.38 304.75 308.22 602,540 -4.81(-1.54%)
Jan 26, 2021 319.87 320.11 312.51 313.02 370,328 -4.81(-1.51%)
Jan 25, 2021 312.23 320.96 310.95 317.84 590,040 +3.54(+1.13%)
Jan 22, 2021 320.49 320.49 313.91 314.30 333,150 -6.72(-2.09%)
Jan 21, 2021 320.80 326.05 318.67 321.02 450,809 -0.75(-0.23%)
Jan 20, 2021 309.43 322.91 309.43 321.77 618,681 +9.83(+3.15%)
Jan 19, 2021 315.46 316.36 309.66 311.94 588,758 -3.90(-1.24%)
Jan 15, 2021 313.61 318.57 311.52 315.84 647,098 -1.04(-0.33%)
Jan 14, 2021 325.94 325.94 316.27 316.88 710,567 -8.40(-2.58%)
Jan 13, 2021 328.50 329.02 323.75 325.28 510,477 -3.55(-1.08%)
Jan 12, 2021 327.67 330.67 324.67 328.82 401,779 -0.03(-0.01%)
Jan 11, 2021 337.71 340.30 327.96 328.85 509,214 -10.32(-3.04%)
Jan 08, 2021 342.82 347.21 337.96 339.17 411,302 -4.76(-1.38%)
Jan 07, 2021 340.82 346.05 338.09 343.92 723,871 +3.94(+1.16%)
Jan 06, 2021 339.02 345.41 338.29 339.98 428,148 +2.03(+0.60%)
Jan 05, 2021 331.47 338.09 327.80 337.95 523,893 +5.12(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.