Indicators

Abacus Mining & Exploration Corp (TSV: AME )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 10:48 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
Oct 28, 2020	0.1250	0.1350	0.1200	0.1200	25,107	-0.02(-11.11%)
Oct 27, 2020	0.1300	0.1350	0.1150	0.1350	125,747	+0.01(+3.85%)
Oct 26, 2020	0.1500	0.1500	0.1300	0.1300	70,264	-0.02(-13.33%)
Oct 23, 2020	0.1550	0.1600	0.1500	0.1500	221,933	-0.01(-3.23%)
Oct 22, 2020	0.1550	0.1550	0.1500	0.1550	48,000	+0.00(+0.00%)
Oct 21, 2020	0.1700	0.1700	0.1550	0.1550	97,875	-0.02(-8.82%)
Oct 20, 2020	0.1700	0.1700	0.1700	0.1700	64,000	+0.00(+0.00%)
Oct 19, 2020	0.1800	0.1800	0.1700	0.1700	62,500	-0.01(-5.56%)
Oct 16, 2020	0.1800	0.1800	0.1700	0.1800	39,079	-0.01(-2.70%)
Oct 15, 2020		0.1850	0.1850	0.1850	350	+0.00(+0.00%)
Oct 14, 2020	0.1900	0.1900	0.1800	0.1850	13,994	-0.01(-2.63%)
Oct 13, 2020	0.1850	0.1900	0.1850	0.1900	2,500	+0.01(+2.70%)
Oct 09, 2020		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Oct 08, 2020	0.2000	0.2000	0.1900	0.1900	20,150	-0.01(-7.32%)
Oct 07, 2020		0.2050	0.2050	0.2050	47	+0.00(+0.00%)
Oct 06, 2020	0.1850	0.2050	0.1850	0.2050	10,533	+0.02(+10.81%)
Oct 05, 2020	0.2050	0.2050	0.1850	0.1850	16,694	-0.02(-11.90%)
Oct 02, 2020	0.1950	0.2100	0.1950	0.2100	30,000	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.