Indicators

Nestle Sa ADR (OP: NSRGY )

100.83 -0.12 (-0.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	113.12	113.17	111.00	111.08	392,551	-1.63(-1.45%)
Nov 27, 2020	112.83	113.24	112.43	112.71	347,600	+0.71(+0.63%)
Nov 25, 2020	111.86	112.39	111.85	112.00	748,400	+0.54(+0.48%)
Nov 24, 2020	111.16	111.80	111.10	111.46	608,853	+0.41(+0.37%)
Nov 23, 2020	112.36	112.43	110.79	111.05	1,001,724	-3.00(-2.63%)
Nov 20, 2020	114.06	114.16	113.70	114.05	208,600	-0.77(-0.67%)
Nov 19, 2020	114.51	114.82	114.07	114.82	465,749	+0.27(+0.24%)
Nov 18, 2020	115.30	115.56	114.51	114.55	368,245	-1.17(-1.01%)
Nov 17, 2020	116.21	116.50	115.61	115.72	350,225	+0.57(+0.50%)
Nov 16, 2020	115.62	115.89	114.81	115.15	235,813	-1.54(-1.32%)
Nov 13, 2020	115.95	116.69	115.80	116.69	163,400	+0.91(+0.79%)
Nov 12, 2020	116.60	116.85	115.53	115.78	449,490	+0.14(+0.12%)
Nov 11, 2020	115.76	116.42	115.52	115.64	206,666	+1.79(+1.57%)
Nov 10, 2020	113.67	114.36	113.01	113.85	597,978	-0.63(-0.55%)
Nov 09, 2020	116.74	116.74	114.47	114.48	265,184	-3.73(-3.16%)
Nov 06, 2020	118.22	118.62	117.86	118.21	135,900	-0.12(-0.10%)
Nov 05, 2020	118.39	118.44	117.62	118.33	233,466	-0.15(-0.13%)
Nov 04, 2020	117.44	119.33	117.24	118.48	354,223	+1.82(+1.56%)
Nov 03, 2020	115.60	117.07	115.40	116.66	193,615	+2.82(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.