Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED
Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1411 0.1433 0.1300 0.1400 47,200 -0.01(-5.79%)
Jan 30, 2020 0.1350 0.1500 0.1350 0.1486 24,148 +0.01(+8.07%)
Jan 29, 2020 0.1450 0.1490 0.1329 0.1375 187,313 -0.01(-5.17%)
Jan 28, 2020 0.1484 0.1600 0.1400 0.1450 27,333 -0.02(-9.38%)
Jan 27, 2020 0.1570 0.1604 0.1505 0.1600 16,630 +0.01(+6.67%)
Jan 24, 2020 0.1500 0.1541 0.1470 0.1500 151,200 +0.00(+0.74%)
Jan 23, 2020 0.1540 0.1540 0.1471 0.1489 11,776 +0.00(+0.00%)
Jan 22, 2020 0.1400 0.1500 0.1344 0.1489 20,130 +0.01(+7.12%)
Jan 21, 2020 0.1500 0.1500 0.1289 0.1390 198,229 -0.01(-7.33%)
Jan 17, 2020 0.1542 0.1590 0.1400 0.1500 56,900 +0.00(+0.00%)
Jan 16, 2020 0.1406 0.1550 0.1405 0.1500 22,720 +0.00(+1.35%)
Jan 15, 2020 0.1392 0.1500 0.1327 0.1480 61,173 +0.01(+8.35%)
Jan 14, 2020 0.1400 0.1491 0.1300 0.1366 37,490 +0.00(+0.44%)
Jan 13, 2020 0.1534 0.1596 0.1329 0.1360 254,510 -0.02(-14.73%)
Jan 10, 2020 0.1799 0.1876 0.1523 0.1595 170,500 -0.01(-8.02%)
Jan 09, 2020 0.1977 0.2000 0.1645 0.1734 217,146 -0.02(-10.80%)
Jan 08, 2020 0.2190 0.2271 0.1883 0.1944 116,729 -0.03(-15.11%)
Jan 07, 2020 0.2200 0.2354 0.2183 0.2290 31,791 +0.01(+4.09%)
Jan 06, 2020 0.2299 0.2300 0.2100 0.2200 65,811 -0.01(-3.08%)
Jan 03, 2020 0.2180 0.2321 0.2000 0.2270 179,700 +0.02(+10.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.