Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.07%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 28.13 28.20 28.13 28.19 982,802 +0.03(+0.10%)
Apr 29, 2020 28.17 28.19 28.13 28.16 1,525,940 +0.05(+0.19%)
Apr 28, 2020 28.11 28.14 28.08 28.10 768,961 +0.01(+0.03%)
Apr 27, 2020 28.13 28.15 28.08 28.09 1,289,459 +0.02(+0.07%)
Apr 24, 2020 28.09 28.13 28.08 28.08 2,351,046 -0.03(-0.10%)
Apr 23, 2020 28.11 28.13 28.08 28.10 1,456,247 +0.00(+0.00%)
Apr 22, 2020 28.09 28.12 28.05 28.10 829,554 +0.06(+0.23%)
Apr 21, 2020 28.02 28.11 28.02 28.04 2,117,440 -0.04(-0.13%)
Apr 20, 2020 28.15 28.16 28.06 28.08 1,522,646 -0.07(-0.26%)
Apr 17, 2020 28.22 28.22 28.13 28.15 2,847,066 +0.01(+0.03%)
Apr 16, 2020 28.25 28.25 28.13 28.14 4,849,415 -0.05(-0.19%)
Apr 15, 2020 28.14 28.22 28.14 28.19 2,306,163 +0.05(+0.16%)
Apr 14, 2020 28.06 28.29 28.06 28.15 5,037,102 -0.04(-0.13%)
Apr 13, 2020 28.19 28.23 28.10 28.19 3,696,312 +0.07(+0.26%)
Apr 09, 2020 27.99 28.23 27.84 28.11 11,115,126 +0.18(+0.65%)
Apr 08, 2020 27.86 27.95 27.77 27.93 10,795,800 +0.14(+0.49%)
Apr 07, 2020 27.72 27.82 27.65 27.79 7,993,059 +0.16(+0.59%)
Apr 06, 2020 27.46 27.65 27.46 27.63 1,333,153 +0.18(+0.66%)
Apr 03, 2020 27.41 27.54 27.41 27.45 1,914,615 +0.03(+0.10%)
Apr 02, 2020 27.46 27.59 27.42 27.42 701,026 -0.06(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.