Skip to main content

Dick's Sporting Goods Inc (NY: DKS )

224.86 +2.27 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 50.80 52.07 50.75 51.45 2,020,283 +0.67(+1.31%)
Sep 29, 2020 51.48 51.62 50.62 50.79 1,774,567 -0.60(-1.18%)
Sep 28, 2020 50.40 51.91 50.40 51.39 2,206,288 +1.71(+3.44%)
Sep 25, 2020 49.34 50.37 49.01 49.68 2,441,602 +0.98(+2.01%)
Sep 24, 2020 50.00 50.00 48.22 48.71 2,421,146 -1.49(-2.98%)
Sep 23, 2020 51.12 52.05 50.13 50.20 2,293,037 +0.30(+0.61%)
Sep 22, 2020 51.12 51.68 49.60 49.90 2,273,757 -1.07(-2.09%)
Sep 21, 2020 50.67 51.33 49.51 50.96 2,444,609 -0.98(-1.88%)
Sep 18, 2020 52.45 53.05 51.24 51.94 2,319,550 -0.11(-0.20%)
Sep 17, 2020 50.96 52.40 50.67 52.05 2,897,188 +0.26(+0.50%)
Sep 16, 2020 51.38 52.40 51.05 51.79 2,808,089 +0.73(+1.43%)
Sep 15, 2020 51.48 51.82 50.55 51.06 3,426,721 +0.12(+0.24%)
Sep 14, 2020 50.77 51.78 50.47 50.94 2,430,233 +0.92(+1.85%)
Sep 11, 2020 50.07 51.14 49.49 50.01 1,832,692 +0.33(+0.66%)
Sep 10, 2020 50.11 51.32 49.61 49.68 2,906,309 -0.16(-0.32%)
Sep 09, 2020 48.39 50.08 48.34 49.84 2,906,140 +1.95(+4.08%)
Sep 08, 2020 47.53 48.58 47.21 47.89 2,681,794 -0.65(-1.33%)
Sep 04, 2020 48.63 49.37 47.14 48.53 1,582,737 +0.11(+0.22%)
Sep 03, 2020 49.31 50.09 48.02 48.43 2,614,735 -1.19(-2.41%)
Sep 02, 2020 50.39 50.61 48.37 49.62 2,085,868 -0.42(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.