Indicators

Gaucho Group Holdings Inc (OP: VINO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.4800	0.4800	0.4800	0.4800	300	+0.00(+0.00%)
Nov 27, 2020	0.4800	0.4800	0.4800	0.4800	1,300	+0.03(+6.67%)
Nov 25, 2020	0.3507	0.4500	0.3507	0.4500	200	+0.00(+0.00%)
Nov 24, 2020	0.3275	0.4600	0.3275	0.4500	4,718	-0.03(-6.25%)
Nov 23, 2020	0.3500	0.4800	0.3500	0.4800	14,990	+0.02(+4.35%)
Nov 20, 2020	0.4035	0.4600	0.4035	0.4600	400	-0.04(-8.00%)
Nov 19, 2020	0.4800	0.5000	0.3900	0.5000	6,200	+0.02(+4.17%)
Nov 18, 2020	0.4800	0.4800	0.4800	0.4800	2,500	-0.14(-22.58%)
Nov 16, 2020		0.6200	0.6200	0.6200	0	+0.02(+3.33%)
Nov 13, 2020	0.3270	0.6000	0.3270	0.6000	8,200	+0.00(+0.00%)
Nov 11, 2020		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Nov 06, 2020		0.6000	0.6000	0.6000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.