Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 106.21 106.61 105.32 106.44 6,630,683 +0.62(+0.58%)
Mar 28, 2019 105.86 106.37 105.59 105.82 4,254,124 -0.04(-0.04%)
Mar 27, 2019 106.36 106.99 105.25 105.86 6,123,642 -0.11(-0.11%)
Mar 26, 2019 105.49 106.10 105.31 105.97 5,277,031 +1.02(+0.97%)
Mar 25, 2019 104.45 105.34 104.29 104.96 4,922,698 +0.11(+0.11%)
Mar 22, 2019 103.79 105.34 103.74 104.85 7,677,536 +1.11(+1.07%)
Mar 21, 2019 102.49 103.93 102.49 103.73 4,957,337 +0.97(+0.95%)
Mar 20, 2019 102.55 103.77 101.92 102.76 6,601,570 +0.20(+0.20%)
Mar 19, 2019 101.93 103.14 101.83 102.56 7,773,868 +0.71(+0.70%)
Mar 18, 2019 100.79 101.95 100.79 101.85 9,227,732 +1.40(+1.39%)
Mar 15, 2019 100.47 101.21 100.20 100.45 20,948,690 +0.14(+0.14%)
Mar 14, 2019 101.49 101.60 100.27 100.31 10,347,269 -0.94(-0.93%)
Mar 13, 2019 101.51 102.10 101.15 101.25 6,872,205 +0.01(+0.01%)
Mar 12, 2019 101.40 101.80 100.76 101.24 5,016,008 -0.02(-0.02%)
Mar 11, 2019 100.14 101.36 99.86 101.26 5,551,845 +1.18(+1.18%)
Mar 08, 2019 100.60 100.97 99.24 100.08 5,760,685 -0.76(-0.75%)
Mar 07, 2019 100.93 101.90 100.49 100.83 5,593,857 -0.49(-0.48%)
Mar 06, 2019 100.56 101.47 100.38 101.32 5,492,618 +0.55(+0.54%)
Mar 05, 2019 100.73 101.46 100.45 100.77 4,358,499 -0.12(-0.12%)
Mar 04, 2019 101.22 101.56 100.31 100.89 5,045,569 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.