Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 22.38 22.74 22.15 22.39 209,447 +0.00(+0.00%)
May 30, 2019 22.61 22.78 22.34 22.39 182,727 -0.31(-1.35%)
May 29, 2019 22.62 22.73 22.44 22.69 230,612 +0.03(+0.13%)
May 28, 2019 22.97 22.97 22.57 22.67 349,284 -0.34(-1.46%)
May 24, 2019 23.01 23.08 22.76 23.00 117,205 +0.16(+0.69%)
May 23, 2019 23.05 23.15 22.66 22.84 191,697 -0.41(-1.78%)
May 22, 2019 23.21 23.41 23.21 23.26 161,476 -0.07(-0.30%)
May 21, 2019 23.22 23.36 23.10 23.33 234,395 +0.21(+0.90%)
May 20, 2019 23.11 23.33 23.02 23.12 161,614 +0.01(+0.04%)
May 17, 2019 23.49 23.61 23.06 23.11 296,920 -0.46(-1.96%)
May 16, 2019 23.48 23.83 23.46 23.57 180,933 +0.10(+0.42%)
May 15, 2019 23.52 23.63 23.39 23.47 160,955 -0.21(-0.87%)
May 14, 2019 23.58 23.88 23.40 23.68 210,446 -0.10(-0.41%)
May 13, 2019 23.98 23.98 23.46 23.78 255,566 -0.46(-1.91%)
May 10, 2019 23.96 24.25 23.72 24.24 204,982 +0.16(+0.65%)
May 09, 2019 23.99 24.26 23.86 24.08 146,005 -0.10(-0.41%)
May 08, 2019 24.35 24.44 24.07 24.18 205,831 -0.18(-0.73%)
May 07, 2019 24.46 24.48 23.50 24.36 244,984 -0.11(-0.44%)
May 06, 2019 24.23 24.52 23.96 24.47 142,956 -0.06(-0.24%)
May 03, 2019 24.31 24.59 24.19 24.53 230,250 +0.32(+1.30%)
May 02, 2019 24.17 24.52 24.17 24.21 145,794 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.