Skip to main content

China Largecap Ishares ETF (NY: FXI )

23.81 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 36.41 36.48 36.32 36.40 29,562,942 -1.00(-2.69%)
Nov 27, 2019 37.35 37.45 37.29 37.40 13,839,826 -0.04(-0.10%)
Nov 26, 2019 37.30 37.48 37.17 37.44 23,671,564 +0.09(+0.24%)
Nov 25, 2019 37.16 37.39 37.09 37.35 29,864,112 +0.61(+1.67%)
Nov 22, 2019 36.83 36.84 36.63 36.73 16,568,084 -0.06(-0.17%)
Nov 21, 2019 36.65 36.80 36.55 36.80 23,146,486 -0.05(-0.14%)
Nov 20, 2019 36.96 37.05 36.71 36.85 27,430,016 -0.20(-0.55%)
Nov 19, 2019 37.19 37.21 36.97 37.05 30,980,530 +0.37(+1.02%)
Nov 18, 2019 36.76 36.81 36.67 36.68 16,477,940 +0.12(+0.32%)
Nov 15, 2019 36.50 36.61 36.45 36.57 26,721,302 +0.08(+0.22%)
Nov 14, 2019 36.43 36.52 36.28 36.49 29,094,666 -0.10(-0.27%)
Nov 13, 2019 36.49 36.69 36.47 36.58 35,412,920 -0.50(-1.34%)
Nov 12, 2019 37.23 37.29 37.01 37.08 30,071,610 -0.33(-0.88%)
Nov 11, 2019 37.14 37.42 37.13 37.41 25,854,626 -0.59(-1.54%)
Nov 08, 2019 38.05 38.12 37.86 38.00 38,112,048 -0.28(-0.72%)
Nov 07, 2019 38.29 38.47 38.19 38.27 36,404,480 +0.32(+0.84%)
Nov 06, 2019 38.14 38.18 37.92 37.95 25,020,864 -0.07(-0.19%)
Nov 05, 2019 38.02 38.08 37.91 38.02 25,046,238 +0.23(+0.61%)
Nov 04, 2019 37.92 37.97 37.73 37.79 33,825,804 +0.45(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.