Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 32.02 32.40 31.96 32.21 115,378 +0.85(+2.70%)
Oct 30, 2018 30.77 31.44 30.73 31.36 70,270 +0.33(+1.07%)
Oct 29, 2018 32.10 32.10 30.40 31.03 84,412 -0.49(-1.55%)
Oct 26, 2018 31.42 32.13 31.18 31.52 99,498 -0.91(-2.80%)
Oct 25, 2018 31.77 32.57 31.73 32.42 83,254 +1.09(+3.48%)
Oct 24, 2018 32.73 32.81 31.29 31.33 127,783 -1.53(-4.66%)
Oct 23, 2018 32.42 32.93 32.03 32.86 81,025 -0.14(-0.41%)
Oct 22, 2018 33.02 33.17 32.70 33.00 53,222 +0.18(+0.53%)
Oct 19, 2018 32.99 33.33 32.73 32.82 39,081 -0.02(-0.06%)
Oct 18, 2018 33.49 33.49 32.70 32.84 51,130 -0.78(-2.32%)
Oct 17, 2018 33.81 33.81 33.28 33.62 62,321 -0.01(-0.03%)
Oct 16, 2018 32.89 33.64 32.89 33.63 48,970 +0.97(+2.95%)
Oct 15, 2018 32.97 32.97 32.55 32.67 81,567 -0.39(-1.18%)
Oct 12, 2018 32.99 33.12 32.42 33.06 56,621 +0.88(+2.73%)
Oct 11, 2018 32.29 32.75 31.78 32.18 121,294 -0.36(-1.11%)
Oct 10, 2018 33.88 33.88 32.45 32.54 64,572 -1.49(-4.38%)
Oct 09, 2018 33.93 34.26 33.93 34.03 32,566 +0.11(+0.32%)
Oct 08, 2018 34.05 34.19 33.60 33.93 53,132 -0.23(-0.69%)
Oct 05, 2018 34.58 34.62 33.83 34.16 64,315 -0.42(-1.21%)
Oct 04, 2018 35.04 35.13 34.36 34.58 48,215 -0.68(-1.94%)
Oct 03, 2018 35.37 35.41 35.21 35.26 41,183 +0.04(+0.11%)
Oct 02, 2018 35.17 35.44 35.12 35.22 140,410 -0.07(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.