Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 23.34 23.47 22.69 22.98 548,477 -0.21(-0.91%)
Feb 27, 2018 21.23 23.67 21.23 23.19 919,441 +3.04(+15.09%)
Feb 26, 2018 20.19 20.21 19.92 20.15 119,500 +0.00(+0.00%)
Feb 23, 2018 20.14 20.15 19.89 20.15 142,038 +0.13(+0.65%)
Feb 22, 2018 20.36 19.96 20.02 222,422 -0.34(-1.67%)
Feb 21, 2018 20.25 20.51 20.02 20.36 235,397 +0.15(+0.74%)
Feb 20, 2018 20.29 20.38 20.00 20.21 207,053 -0.17(-0.83%)
Feb 16, 2018 20.38 20.38 20.38 0 +0.27(+1.34%)
Feb 15, 2018 20.01 20.14 19.37 20.11 228,022 +0.24(+1.21%)
Feb 14, 2018 18.83 19.87 18.83 19.87 302,610 +0.90(+4.74%)
Feb 13, 2018 18.60 19.02 18.53 18.97 161,460 +0.29(+1.55%)
Feb 12, 2018 18.71 18.90 18.35 18.68 235,005 +0.03(+0.16%)
Feb 09, 2018 18.53 18.81 18.22 18.65 206,066 +0.33(+1.80%)
Feb 08, 2018 18.90 18.94 18.32 18.32 178,151 -0.54(-2.86%)
Feb 07, 2018 18.77 19.00 18.70 18.86 207,097 +0.03(+0.16%)
Feb 06, 2018 18.70 18.95 18.39 18.83 318,595 -0.22(-1.15%)
Feb 05, 2018 19.55 19.77 18.95 19.05 166,261 -0.63(-3.20%)
Feb 02, 2018 19.96 20.06 19.64 19.68 171,886 -0.31(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.