Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 94.39 94.47 94.37 94.46 343,178 +0.10(+0.10%)
Feb 27, 2018 94.47 94.50 94.19 94.36 764,676 -0.02(-0.02%)
Feb 26, 2018 94.57 94.57 94.36 94.38 563,897 -0.09(-0.09%)
Feb 23, 2018 94.34 94.54 94.34 94.47 504,585 +0.21(+0.22%)
Feb 22, 2018 94.30 94.39 94.26 94.26 583,020 +0.07(+0.07%)
Feb 21, 2018 94.45 94.49 94.17 94.19 693,352 -0.20(-0.21%)
Feb 20, 2018 94.40 94.43 94.23 94.39 594,558 -0.09(-0.09%)
Feb 16, 2018 94.47 94.47 94.47 0 +0.10(+0.10%)
Feb 15, 2018 94.30 94.40 94.28 94.38 725,170 +0.12(+0.13%)
Feb 14, 2018 94.50 94.50 94.26 94.26 566,700 -0.26(-0.28%)
Feb 13, 2018 94.54 94.60 94.47 94.52 1,022,160 +0.03(+0.03%)
Feb 12, 2018 94.38 94.50 94.34 94.49 1,020,988 +0.03(+0.03%)
Feb 09, 2018 94.47 94.67 94.40 94.47 999,946 -0.03(-0.04%)
Feb 08, 2018 94.50 94.58 94.36 94.50 840,095 +0.01(+0.01%)
Feb 07, 2018 94.80 94.81 94.48 94.49 1,359,618 -0.17(-0.17%)
Feb 06, 2018 94.73 94.83 94.63 94.66 1,624,980 -0.03(-0.03%)
Feb 05, 2018 94.48 94.77 94.27 94.68 763,252 +0.16(+0.17%)
Feb 02, 2018 94.49 94.56 94.39 94.53 960,175 -0.11(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.