Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 -0.00 (-0.02%)
Streaming Delayed Price Updated: 12:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 26.10 26.12 26.09 26.11 3,116,843 +0.01(+0.03%)
Jan 30, 2018 26.13 26.13 26.10 26.10 757,972 -0.02(-0.07%)
Jan 29, 2018 26.12 26.12 26.11 26.12 599,198 +0.01(+0.03%)
Jan 26, 2018 26.12 26.13 26.11 26.11 905,338 -0.03(-0.10%)
Jan 25, 2018 26.12 26.18 26.12 26.13 2,007,449 +0.00(+0.00%)
Jan 24, 2018 26.13 26.13 26.12 26.13 676,014 +0.00(+0.00%)
Jan 23, 2018 26.12 26.13 26.12 26.13 760,528 +0.03(+0.10%)
Jan 22, 2018 26.12 26.13 26.11 26.11 747,454 -0.01(-0.03%)
Jan 19, 2018 26.12 26.14 26.11 26.12 1,522,216 -0.01(-0.03%)
Jan 18, 2018 26.12 26.13 26.11 26.12 2,227,699 +0.01(+0.03%)
Jan 17, 2018 26.14 26.15 26.12 26.12 8,332,449 -0.03(-0.10%)
Jan 16, 2018 26.14 26.17 26.13 26.14 1,374,127 -0.02(-0.07%)
Jan 12, 2018 26.16 26.16 26.16 0 -0.02(-0.07%)
Jan 11, 2018 26.18 26.18 26.17 26.18 952,227 +0.00(+0.00%)
Jan 10, 2018 26.18 26.18 2,918,120 +0.03(+0.10%)
Jan 09, 2018 26.17 26.18 26.15 26.15 2,395,225 +0.00(+0.00%)
Jan 08, 2018 26.13 26.18 26.13 26.15 950,323 +0.02(+0.07%)
Jan 05, 2018 26.15 26.16 26.13 26.13 1,254,622 -0.02(-0.07%)
Jan 04, 2018 26.15 26.17 26.13 26.15 643,959 -0.02(-0.07%)
Jan 03, 2018 26.18 26.18 26.15 26.17 736,696 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.