Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 92.49 92.56 92.46 92.51 654,261 +0.08(+0.09%)
Feb 27, 2017 92.50 92.58 92.40 92.43 1,297,450 -0.12(-0.13%)
Feb 24, 2017 92.41 92.56 92.41 92.55 787,808 +0.27(+0.29%)
Feb 23, 2017 92.32 92.35 92.18 92.28 556,505 +0.08(+0.08%)
Feb 22, 2017 92.20 92.20 92.12 92.20 556,851 +0.13(+0.14%)
Feb 21, 2017 91.99 92.12 91.93 92.07 597,841 +0.00(+0.00%)
Feb 17, 2017 92.07 92.07 92.07 0 +0.12(+0.13%)
Feb 16, 2017 91.91 91.97 91.78 91.95 670,680 +0.23(+0.25%)
Feb 15, 2017 91.82 91.88 91.65 91.72 926,933 -0.16(-0.18%)
Feb 14, 2017 92.11 92.16 91.87 91.88 579,131 -0.25(-0.27%)
Feb 13, 2017 92.16 92.22 92.04 92.13 721,907 -0.07(-0.07%)
Feb 10, 2017 92.11 92.22 92.11 92.20 539,130 +0.02(+0.02%)
Feb 09, 2017 92.29 92.35 92.16 92.18 591,258 -0.22(-0.24%)
Feb 08, 2017 92.44 92.45 92.30 92.40 855,150 +0.19(+0.20%)
Feb 07, 2017 92.18 92.27 92.11 92.22 884,083 +0.07(+0.07%)
Feb 06, 2017 92.22 92.24 91.99 92.15 1,730,487 +0.15(+0.17%)
Feb 03, 2017 92.11 92.22 91.94 91.99 1,914,799 -0.03(-0.04%)
Feb 02, 2017 92.13 92.13 91.95 92.03 800,372 +0.14(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.