Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 25.88 25.90 25.88 25.90 510,892 +0.01(+0.03%)
Mar 30, 2017 25.88 25.90 25.87 25.90 320,379 +0.01(+0.03%)
Mar 29, 2017 25.87 25.90 25.86 25.89 543,446 +0.02(+0.07%)
Mar 28, 2017 25.87 25.89 25.87 25.87 314,798 -0.01(-0.03%)
Mar 27, 2017 25.90 25.90 25.88 25.88 306,713 +0.01(+0.03%)
Mar 24, 2017 25.89 25.89 25.87 25.87 252,443 -0.01(-0.03%)
Mar 23, 2017 25.87 25.89 25.86 25.88 1,114,040 -0.01(-0.03%)
Mar 22, 2017 25.89 25.89 25.86 25.89 534,560 +0.01(+0.03%)
Mar 21, 2017 25.84 25.88 25.84 25.88 569,568 +0.03(+0.10%)
Mar 20, 2017 25.84 25.85 25.84 25.85 236,626 +0.02(+0.06%)
Mar 17, 2017 25.84 25.84 25.83 25.84 296,074 +0.01(+0.03%)
Mar 16, 2017 25.83 25.84 25.82 25.83 358,582 -0.02(-0.07%)
Mar 15, 2017 25.79 25.84 25.79 25.84 359,435 +0.05(+0.20%)
Mar 14, 2017 25.79 25.81 25.79 25.79 476,626 +0.00(+0.00%)
Mar 13, 2017 25.80 25.81 25.79 25.79 248,633 -0.02(-0.07%)
Mar 10, 2017 25.82 25.82 25.80 25.81 514,187 +0.01(+0.03%)
Mar 09, 2017 25.82 25.82 25.79 25.80 303,870 -0.02(-0.07%)
Mar 08, 2017 25.81 25.83 25.80 25.82 633,439 +0.00(+0.00%)
Mar 07, 2017 25.85 25.85 25.82 25.82 371,967 -0.03(-0.10%)
Mar 06, 2017 25.85 25.85 25.84 25.84 336,014 +0.00(+0.00%)
Mar 03, 2017 25.83 25.84 25.82 25.84 453,052 +0.02(+0.07%)
Mar 02, 2017 25.83 25.84 25.82 25.83 499,103 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.