Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.05%)
Streaming Delayed Price Updated: 2:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 26.17 26.17 26.17 0 +0.01(+0.03%)
Dec 28, 2017 26.18 26.18 26.15 26.16 2,085,588 -0.02(-0.07%)
Dec 27, 2017 26.17 26.18 26.15 26.18 1,944,664 +0.04(+0.16%)
Dec 26, 2017 26.14 26.16 26.12 26.13 819,326 -0.02(-0.07%)
Dec 22, 2017 26.12 26.16 26.12 26.15 1,452,614 +0.03(+0.10%)
Dec 21, 2017 26.14 26.16 26.12 26.12 1,959,412 -0.03(-0.10%)
Dec 20, 2017 26.13 26.17 26.12 26.15 899,140 -0.01(-0.03%)
Dec 19, 2017 26.16 26.16 26.13 26.16 2,144,771 +0.01(+0.03%)
Dec 18, 2017 26.15 26.18 26.15 26.15 1,206,872 -0.02(-0.07%)
Dec 15, 2017 26.16 26.18 26.14 26.17 1,652,933 +0.01(+0.03%)
Dec 14, 2017 26.16 26.17 26.13 26.16 990,313 +0.00(+0.00%)
Dec 13, 2017 26.16 26.17 26.13 26.16 1,939,319 +0.02(+0.07%)
Dec 12, 2017 26.15 26.16 26.13 26.14 717,131 -0.02(-0.07%)
Dec 11, 2017 26.16 26.17 26.14 26.16 412,071 +0.00(+0.00%)
Dec 08, 2017 26.16 26.17 26.14 26.16 1,243,112 +0.02(+0.07%)
Dec 07, 2017 26.14 26.16 26.13 26.14 1,018,457 +0.02(+0.07%)
Dec 06, 2017 26.13 26.17 26.13 26.13 915,386 -0.02(-0.07%)
Dec 05, 2017 26.12 26.15 26.12 26.14 574,833 +0.01(+0.03%)
Dec 04, 2017 26.16 26.16 26.13 26.13 525,560 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.