Skip to main content

China Largecap Ishares ETF (NY: FXI )

24.07 +0.26 (+1.09%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 30.85 31.02 30.81 30.90 19,923,494 +0.11(+0.35%)
Nov 29, 2016 30.71 30.90 30.62 30.80 18,721,716 +0.19(+0.62%)
Nov 28, 2016 30.74 30.81 30.60 30.61 19,333,948 +0.12(+0.38%)
Nov 25, 2016 30.56 30.61 30.47 30.49 9,864,668 +0.29(+0.95%)
Nov 23, 2016 30.21 30.21 30.21 0 -0.12(-0.38%)
Nov 22, 2016 30.33 30.36 30.20 30.32 18,348,652 +0.53(+1.77%)
Nov 21, 2016 29.78 29.87 29.72 29.79 13,840,883 +0.25(+0.83%)
Nov 18, 2016 29.57 29.61 29.42 29.55 16,048,896 -0.02(-0.08%)
Nov 17, 2016 29.48 29.69 29.47 29.57 17,143,756 +0.12(+0.39%)
Nov 16, 2016 29.41 29.55 29.32 29.46 23,859,912 -0.35(-1.19%)
Nov 15, 2016 29.57 29.93 29.54 29.81 30,397,414 +0.41(+1.40%)
Nov 14, 2016 29.38 29.58 29.17 29.40 32,245,398 -0.18(-0.61%)
Nov 11, 2016 29.38 29.67 29.21 29.58 34,666,004 -0.34(-1.13%)
Nov 10, 2016 30.21 30.25 29.61 29.92 55,999,672 -0.29(-0.95%)
Nov 09, 2016 30.09 30.53 30.06 30.21 59,490,340 -0.73(-2.37%)
Nov 08, 2016 30.53 31.16 30.49 30.94 28,070,700 +0.22(+0.72%)
Nov 07, 2016 30.53 30.84 30.52 30.72 30,150,926 +0.92(+3.09%)
Nov 04, 2016 29.86 29.93 29.71 29.79 23,616,244 -0.26(-0.88%)
Nov 03, 2016 30.22 30.26 29.97 30.06 19,000,994 -0.05(-0.16%)
Nov 02, 2016 30.27 30.35 29.88 30.11 29,703,422 -0.39(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.