Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 31.84 32.23 31.64 31.92 2,883,233 +0.21(+0.66%)
Mar 30, 2016 31.49 31.73 31.32 31.71 1,835,970 +0.32(+1.02%)
Mar 29, 2016 30.78 31.53 30.68 31.39 1,702,781 +0.54(+1.74%)
Mar 28, 2016 30.93 31.08 30.71 30.86 1,170,713 -0.06(-0.20%)
Mar 24, 2016 30.56 30.92 30.92 30.92 1,350,218 +0.24(+0.79%)
Mar 23, 2016 30.79 30.92 30.39 30.67 1,667,699 -0.11(-0.37%)
Mar 22, 2016 30.38 30.87 30.29 30.79 1,143,398 +0.13(+0.42%)
Mar 21, 2016 30.49 30.88 30.38 30.66 1,383,389 +0.03(+0.11%)
Mar 18, 2016 30.71 30.77 30.36 30.62 5,363,421 +0.02(+0.06%)
Mar 17, 2016 30.29 30.76 30.28 30.60 1,709,173 +0.23(+0.74%)
Mar 16, 2016 29.82 30.40 29.67 30.38 2,038,923 +0.48(+1.60%)
Mar 15, 2016 29.67 29.92 29.35 29.90 1,923,882 +0.04(+0.15%)
Mar 14, 2016 30.00 30.12 29.53 29.86 1,632,912 -0.21(-0.69%)
Mar 11, 2016 29.73 30.11 29.30 30.07 1,695,882 +0.76(+2.58%)
Mar 10, 2016 29.48 29.67 28.90 29.31 1,399,313 +0.03(+0.09%)
Mar 09, 2016 29.08 29.47 28.64 29.28 1,384,460 +0.47(+1.63%)
Mar 08, 2016 29.47 29.59 28.80 28.82 1,956,713 -0.75(-2.52%)
Mar 07, 2016 29.78 30.03 29.23 29.56 2,840,558 -0.36(-1.19%)
Mar 04, 2016 29.86 30.14 29.53 29.92 2,047,507 +0.28(+0.94%)
Mar 03, 2016 30.18 30.26 29.53 29.64 2,442,048 -0.58(-1.92%)
Mar 02, 2016 29.67 30.26 29.51 30.22 2,239,746 +0.52(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.