Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 20.44 20.44 19.79 19.94 275,876 -0.46(-2.27%)
Jul 28, 2016 20.17 20.55 20.05 20.41 327,031 +0.23(+1.15%)
Jul 27, 2016 20.08 20.24 19.92 20.18 145,640 +0.07(+0.34%)
Jul 26, 2016 20.35 20.52 19.90 20.11 203,632 -0.25(-1.23%)
Jul 25, 2016 20.78 20.83 19.83 20.36 251,876 -0.52(-2.50%)
Jul 22, 2016 20.71 21.00 20.71 20.88 58,256 +0.13(+0.61%)
Jul 21, 2016 20.68 20.77 20.62 20.76 121,881 +0.01(+0.05%)
Jul 20, 2016 20.63 20.84 20.55 20.75 93,496 +0.15(+0.75%)
Jul 19, 2016 20.55 20.67 20.19 20.59 130,012 +0.04(+0.19%)
Jul 18, 2016 20.70 20.73 20.48 20.55 111,635 -0.06(-0.28%)
Jul 15, 2016 20.72 20.93 20.52 20.61 127,712 +0.03(+0.14%)
Jul 14, 2016 20.73 20.75 20.56 20.58 96,632 +0.03(+0.14%)
Jul 13, 2016 20.74 20.74 20.49 20.55 296,293 -0.04(-0.19%)
Jul 12, 2016 20.34 20.67 20.33 20.59 186,860 +0.31(+1.53%)
Jul 11, 2016 20.18 20.36 20.12 20.28 133,186 +0.08(+0.38%)
Jul 08, 2016 19.93 20.23 19.83 20.20 221,775 +0.38(+1.90%)
Jul 07, 2016 19.90 20.00 19.54 19.83 325,649 -0.52(-2.57%)
Jul 05, 2016 20.35 20.44 20.25 20.35 393,401 -0.30(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.