Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 34.31 34.31 34.31 0 -0.40(-1.15%)
Dec 29, 2016 34.55 34.87 34.55 34.71 1,105,417 +0.05(+0.15%)
Dec 28, 2016 35.15 35.22 34.65 34.66 1,167,769 -0.39(-1.12%)
Dec 27, 2016 34.98 35.35 34.94 35.05 796,098 +0.12(+0.36%)
Dec 23, 2016 34.93 34.93 34.93 0 +0.09(+0.26%)
Dec 22, 2016 35.02 35.05 34.61 34.84 1,128,026 -0.02(-0.05%)
Dec 21, 2016 34.85 35.13 34.80 34.85 1,538,211 -0.06(-0.18%)
Dec 20, 2016 34.76 35.02 34.69 34.92 1,422,758 +0.17(+0.49%)
Dec 19, 2016 34.55 34.84 34.50 34.75 1,586,370 +0.20(+0.59%)
Dec 16, 2016 34.92 34.98 34.41 34.54 2,470,991 -0.36(-1.02%)
Dec 15, 2016 34.69 35.04 34.44 34.90 1,880,233 +0.52(+1.53%)
Dec 14, 2016 34.70 34.91 34.29 34.37 2,216,353 -0.27(-0.77%)
Dec 13, 2016 34.49 34.88 34.37 34.64 1,860,709 +0.19(+0.54%)
Dec 12, 2016 34.67 34.81 34.13 34.45 1,274,544 -0.37(-1.07%)
Dec 09, 2016 35.18 35.43 34.77 34.83 1,663,329 -0.26(-0.74%)
Dec 08, 2016 35.07 35.39 35.02 35.09 1,529,092 +0.06(+0.18%)
Dec 07, 2016 34.31 35.17 34.20 35.02 2,210,642 +0.71(+2.07%)
Dec 06, 2016 34.17 34.47 34.13 34.31 1,800,643 +0.29(+0.86%)
Dec 05, 2016 33.87 34.13 33.70 34.02 1,841,692 +0.33(+0.98%)
Dec 02, 2016 33.59 33.95 33.20 33.69 3,242,747 +0.09(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.