Skip to main content

China Largecap Ishares ETF (NY: FXI )

24.07 +0.26 (+1.09%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 30.84 31.01 30.80 30.89 19,930,294 +0.11(+0.35%)
Nov 29, 2016 30.70 30.89 30.61 30.79 18,728,106 +0.19(+0.62%)
Nov 28, 2016 30.73 30.80 30.59 30.60 19,340,548 +0.12(+0.38%)
Nov 25, 2016 30.55 30.60 30.46 30.48 9,868,035 +0.29(+0.95%)
Nov 23, 2016 30.20 30.20 30.20 0 -0.11(-0.38%)
Nov 22, 2016 30.32 30.35 30.19 30.31 18,354,914 +0.53(+1.77%)
Nov 21, 2016 29.77 29.86 29.71 29.78 13,845,607 +0.25(+0.83%)
Nov 18, 2016 29.56 29.60 29.41 29.54 16,054,374 -0.02(-0.08%)
Nov 17, 2016 29.47 29.68 29.46 29.56 17,149,608 +0.12(+0.39%)
Nov 16, 2016 29.40 29.54 29.31 29.45 23,868,056 -0.35(-1.19%)
Nov 15, 2016 29.56 29.92 29.53 29.80 30,407,788 +0.41(+1.40%)
Nov 14, 2016 29.37 29.57 29.16 29.39 32,256,404 -0.18(-0.61%)
Nov 11, 2016 29.37 29.66 29.20 29.57 34,677,836 -0.34(-1.13%)
Nov 10, 2016 30.20 30.24 29.60 29.91 56,018,788 -0.29(-0.95%)
Nov 09, 2016 30.08 30.52 30.05 30.20 59,510,644 -0.73(-2.36%)
Nov 08, 2016 30.52 31.15 30.48 30.93 28,080,282 +0.22(+0.72%)
Nov 07, 2016 30.52 30.83 30.51 30.70 30,161,216 +0.92(+3.09%)
Nov 04, 2016 29.85 29.92 29.70 29.78 23,624,304 -0.26(-0.88%)
Nov 03, 2016 30.21 30.25 29.96 30.05 19,007,480 -0.05(-0.16%)
Nov 02, 2016 30.26 30.33 29.87 30.10 29,713,560 -0.39(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.