Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 21.53 22.23 21.51 21.91 475,426 +0.35(+1.62%)
Nov 27, 2015 21.47 21.74 21.43 21.56 54,545 +0.06(+0.28%)
Nov 25, 2015 21.45 21.50 21.50 21.50 136,700 +0.13(+0.61%)
Nov 24, 2015 21.50 21.50 21.07 21.37 91,769 -0.10(-0.47%)
Nov 23, 2015 21.28 21.55 21.21 21.47 88,303 +0.23(+1.08%)
Nov 20, 2015 21.25 21.56 21.08 21.24 196,606 +0.00(+0.00%)
Nov 19, 2015 21.41 21.41 21.00 21.24 175,626 -0.10(-0.47%)
Nov 18, 2015 21.26 21.53 21.10 21.34 199,309 +0.11(+0.52%)
Nov 17, 2015 21.33 21.61 21.21 21.23 194,448 -0.11(-0.52%)
Nov 16, 2015 21.51 21.92 20.91 21.34 342,843 -0.26(-1.20%)
Nov 13, 2015 21.33 21.81 21.26 21.60 141,803 +0.14(+0.65%)
Nov 12, 2015 21.52 21.71 21.31 21.46 137,826 -0.13(-0.60%)
Nov 11, 2015 21.63 21.90 21.50 21.59 154,917 +0.08(+0.37%)
Nov 10, 2015 21.75 21.96 21.45 21.51 218,091 -0.29(-1.33%)
Nov 09, 2015 21.79 21.97 21.69 21.80 140,560 -0.01(-0.05%)
Nov 06, 2015 21.47 21.98 21.47 21.81 294,118 +0.22(+1.02%)
Nov 05, 2015 21.37 21.63 21.25 21.59 90,634 +0.19(+0.89%)
Nov 04, 2015 21.44 21.48 21.17 21.40 437,272 -0.07(-0.33%)
Nov 03, 2015 20.60 21.50 20.43 21.47 825,908 +1.61(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.