Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 -0.00 (-0.02%)
Streaming Delayed Price Updated: 9:36 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 25.20 25.25 25.20 25.25 1,234,691 +0.02(+0.07%)
Mar 30, 2015 25.20 25.23 25.20 25.23 647,024 +0.05(+0.20%)
Mar 27, 2015 25.19 25.19 25.18 25.18 280,505 +0.00(+0.00%)
Mar 26, 2015 25.17 25.18 25.16 25.18 740,951 -0.01(-0.03%)
Mar 25, 2015 25.17 25.19 25.17 25.19 749,321 +0.01(+0.03%)
Mar 24, 2015 25.16 25.19 25.16 25.18 657,761 +0.00(+0.00%)
Mar 23, 2015 25.17 25.19 25.15 25.18 1,152,760 +0.01(+0.03%)
Mar 20, 2015 25.15 25.17 25.15 25.17 362,984 +0.04(+0.16%)
Mar 19, 2015 25.15 25.17 25.13 25.13 697,480 -0.04(-0.16%)
Mar 18, 2015 25.13 25.19 25.12 25.17 680,658 +0.02(+0.10%)
Mar 17, 2015 25.14 25.16 25.14 25.15 348,759 +0.01(+0.03%)
Mar 16, 2015 25.14 25.16 25.13 25.14 382,023 -0.02(-0.07%)
Mar 13, 2015 25.15 25.17 25.13 25.16 666,085 +0.03(+0.13%)
Mar 12, 2015 25.16 25.17 25.12 25.12 693,744 -0.03(-0.13%)
Mar 11, 2015 25.15 25.16 25.13 25.16 330,682 +0.03(+0.13%)
Mar 10, 2015 25.15 25.17 25.12 25.12 529,312 -0.02(-0.10%)
Mar 09, 2015 25.14 25.17 25.14 25.15 367,463 -0.02(-0.07%)
Mar 06, 2015 25.16 25.16 25.13 25.16 527,521 -0.02(-0.07%)
Mar 05, 2015 25.16 25.19 25.16 25.18 508,295 +0.02(+0.07%)
Mar 04, 2015 25.19 25.16 25.15 25.16 721,335 +0.01(+0.03%)
Mar 03, 2015 25.16 25.16 25.16 25.16 501,563 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.