Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 16.13 16.79 15.95 16.24 217,052 +0.12(+0.72%)
Sep 29, 2014 16.20 16.33 16.05 16.13 62,730 -0.19(-1.18%)
Sep 26, 2014 16.25 16.55 16.23 16.32 106,444 +0.09(+0.53%)
Sep 25, 2014 16.30 16.42 16.12 16.23 83,699 -0.12(-0.71%)
Sep 24, 2014 16.32 16.44 16.27 16.35 135,273 +0.11(+0.65%)
Sep 23, 2014 16.78 16.78 16.20 16.24 112,960 -0.57(-3.38%)
Sep 22, 2014 17.32 17.46 16.72 16.81 94,222 -0.59(-3.37%)
Sep 19, 2014 17.08 17.89 17.08 17.40 657,718 +0.35(+2.03%)
Sep 18, 2014 16.91 17.10 16.85 17.05 251,726 +0.18(+1.08%)
Sep 17, 2014 16.95 17.12 16.83 16.87 99,761 -0.04(-0.23%)
Sep 16, 2014 16.91 17.14 16.42 16.91 74,990 -0.01(-0.06%)
Sep 15, 2014 17.32 17.32 16.79 16.92 118,031 -0.54(-3.09%)
Sep 12, 2014 17.67 17.67 17.33 17.45 258,598 -0.16(-0.93%)
Sep 11, 2014 17.71 17.77 17.54 17.62 108,641 -0.17(-0.97%)
Sep 10, 2014 17.75 18.19 17.70 17.79 233,653 -0.01(-0.05%)
Sep 09, 2014 17.89 17.90 17.61 17.80 226,210 -0.11(-0.59%)
Sep 08, 2014 18.04 18.04 17.83 17.91 200,861 -0.07(-0.37%)
Sep 05, 2014 17.90 18.32 17.89 17.97 60,543 +0.03(+0.16%)
Sep 04, 2014 17.96 18.06 17.88 17.95 59,224 +0.11(+0.59%)
Sep 03, 2014 18.03 18.06 17.74 17.84 78,997 -0.13(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.