Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 14.00 14.29 13.87 13.87 13,658 -0.13(-0.93%)
Apr 29, 2014 14.00 14.00 13.88 14.00 19,730 +0.00(+0.00%)
Apr 28, 2014 14.00 14.00 13.80 14.00 14,900 +0.00(+0.00%)
Apr 25, 2014 14.00 14.00 13.80 14.00 10,614 +0.00(+0.00%)
Apr 24, 2014 13.96 14.00 13.96 14.00 22,370 +0.00(+0.00%)
Apr 23, 2014 13.95 14.00 13.95 14.00 13,902 +0.01(+0.07%)
Apr 22, 2014 14.00 14.00 13.91 13.99 38,229 +0.02(+0.14%)
Apr 21, 2014 14.00 14.00 13.80 13.97 20,096 -0.04(-0.29%)
Apr 17, 2014 13.90 14.01 14.01 14.01 67,700 +0.02(+0.14%)
Apr 16, 2014 13.76 14.00 13.76 13.99 25,021 +0.04(+0.29%)
Apr 15, 2014 13.95 13.95 13.84 13.95 19,737 -0.03(-0.21%)
Apr 14, 2014 14.00 14.00 13.91 13.98 40,509 +0.03(+0.22%)
Apr 11, 2014 13.85 14.00 13.80 13.95 19,877 +0.00(+0.00%)
Apr 10, 2014 14.00 14.00 13.76 13.95 56,426 -0.05(-0.36%)
Apr 09, 2014 13.98 14.50 13.87 14.00 35,410 +0.00(+0.00%)
Apr 08, 2014 13.97 14.00 13.79 14.00 22,865 +0.01(+0.07%)
Apr 07, 2014 13.90 14.00 13.63 13.99 57,535 +0.00(+0.00%)
Apr 04, 2014 14.00 14.00 13.80 13.99 7,834 -0.01(-0.07%)
Apr 03, 2014 14.00 14.00 13.96 14.00 19,100 +0.00(+0.00%)
Apr 02, 2014 13.93 14.00 13.93 14.00 54,875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.