Skip to main content

ConAgra Foods (NY: CAG )

29.52 +0.03 (+0.10%)
Streaming Delayed Price Updated: 3:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 21.40 21.75 21.36 21.72 2,195,292 +0.40(+1.87%)
Nov 26, 2014 21.10 21.32 21.32 21.32 2,569,342 +0.20(+0.96%)
Nov 25, 2014 21.11 21.24 21.08 21.12 5,996,877 +0.04(+0.17%)
Nov 24, 2014 21.18 21.25 21.06 21.08 2,978,724 -0.04(-0.17%)
Nov 21, 2014 21.26 21.31 21.07 21.12 3,446,961 -0.02(-0.08%)
Nov 20, 2014 21.09 21.26 21.08 21.13 3,546,172 -0.02(-0.08%)
Nov 19, 2014 21.18 21.35 21.05 21.15 5,872,168 -0.05(-0.22%)
Nov 18, 2014 20.80 21.21 20.67 21.20 7,275,795 +0.42(+2.00%)
Nov 17, 2014 20.64 20.78 20.63 20.78 3,222,659 +0.13(+0.63%)
Nov 14, 2014 20.65 20.75 20.57 20.65 2,705,868 +0.00(+0.00%)
Nov 13, 2014 20.62 20.78 20.56 20.65 3,348,795 +0.05(+0.23%)
Nov 12, 2014 20.34 20.63 20.26 20.61 4,970,192 +0.27(+1.32%)
Nov 11, 2014 20.47 20.47 20.28 20.34 3,343,799 -0.20(-0.96%)
Nov 10, 2014 20.59 20.66 20.45 20.53 3,906,801 -0.05(-0.26%)
Nov 07, 2014 20.52 20.77 20.36 20.59 7,098,834 -0.08(-0.37%)
Nov 06, 2014 20.45 20.66 20.43 20.66 6,417,959 +0.23(+1.11%)
Nov 05, 2014 20.59 20.59 20.30 20.44 4,985,125 +0.01(+0.06%)
Nov 04, 2014 20.50 20.53 20.40 20.43 4,718,459 -0.06(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.