Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 85.99 86.16 85.99 86.13 173,578 +0.06(+0.07%)
Apr 29, 2013 86.07 86.09 85.91 86.07 208,822 +0.04(+0.04%)
Apr 26, 2013 85.99 86.04 85.92 86.03 210,998 +0.12(+0.13%)
Apr 25, 2013 85.78 85.96 85.77 85.92 219,588 +0.13(+0.15%)
Apr 24, 2013 85.76 85.92 85.75 85.78 531,019 -0.04(-0.04%)
Apr 23, 2013 85.82 85.90 85.75 85.82 83,711 +0.04(+0.04%)
Apr 22, 2013 85.86 85.86 85.72 85.78 165,378 -0.08(-0.09%)
Apr 19, 2013 85.72 85.86 85.70 85.86 191,891 -0.05(-0.06%)
Apr 18, 2013 85.85 85.94 85.78 85.92 277,827 +0.09(+0.11%)
Apr 17, 2013 85.62 85.85 85.53 85.82 192,383 +0.15(+0.18%)
Apr 16, 2013 85.63 85.73 85.48 85.67 186,504 +0.06(+0.07%)
Apr 15, 2013 85.63 85.75 85.49 85.61 180,930 -0.02(-0.02%)
Apr 12, 2013 85.48 85.62 85.38 85.62 169,765 +0.11(+0.13%)
Apr 11, 2013 85.27 85.60 85.25 85.52 184,272 +0.17(+0.20%)
Apr 10, 2013 85.45 85.55 85.22 85.35 162,375 -0.04(-0.05%)
Apr 09, 2013 85.54 85.59 85.38 85.38 293,473 -0.18(-0.22%)
Apr 08, 2013 85.45 85.61 85.29 85.57 299,665 +0.12(+0.14%)
Apr 05, 2013 85.33 85.47 85.23 85.45 370,576 +0.25(+0.30%)
Apr 04, 2013 85.16 85.25 85.03 85.20 255,463 +0.06(+0.07%)
Apr 03, 2013 85.12 85.17 84.91 85.14 127,563 +0.13(+0.15%)
Apr 02, 2013 84.78 85.05 84.65 85.01 523,274 +0.18(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.