Indicators

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.51 -0.03 (-0.10%)

Streaming Delayed Price Updated: 10:31 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.52	24.52	24.47	24.48	704,194	-0.02(-0.10%)
Jun 26, 2013	24.53	24.54	24.47	24.50	735,565	-0.02(-0.10%)
Jun 25, 2013	24.54	24.54	24.51	24.53	24,712,546	-0.01(-0.03%)
Jun 24, 2013	24.45	24.57	24.45	24.54	2,850,590	+0.03(+0.11%)
Jun 21, 2013	24.44	24.52	24.42	24.51	1,517,104	+0.03(+0.11%)
Jun 20, 2013	24.50	24.56	24.42	24.48	1,370,740	-0.05(-0.20%)
Jun 19, 2013	24.55	24.58	24.45	24.53	481,803	-0.05(-0.20%)
Jun 18, 2013	24.57	24.58	24.54	24.58	365,641	-0.01(-0.03%)
Jun 17, 2013	24.58	24.60	24.55	24.58	367,143	+0.02(+0.07%)
Jun 14, 2013	24.59	24.61	24.56	24.57	792,306	-0.02(-0.07%)
Jun 13, 2013	24.59	24.59	24.55	24.58	352,452	-0.01(-0.03%)
Jun 12, 2013	24.58	24.61	24.58	24.59	1,556,474	+0.02(+0.07%)
Jun 11, 2013	24.57	24.61	24.53	24.58	2,401,921	-0.02(-0.07%)
Jun 10, 2013	24.58	24.59	24.58	24.59	745,612	-0.01(-0.03%)
Jun 07, 2013	24.62	24.62	24.58	24.60	518,608	+0.00(+0.02%)
Jun 06, 2013	24.58	24.60	24.57	24.60	1,116,156	+0.01(+0.05%)
Jun 05, 2013	24.58	24.59	24.54	24.58	336,972	-0.00(-0.00%)
Jun 04, 2013	24.60	24.61	24.56	24.58	612,577	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.