Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 82.36 82.50 82.30 82.43 248,040 -0.09(-0.11%)
Apr 27, 2012 82.35 82.57 82.04 82.52 242,299 +0.15(+0.18%)
Apr 26, 2012 82.40 82.47 82.26 82.37 214,063 +0.01(+0.01%)
Apr 25, 2012 82.39 82.40 82.06 82.36 596,283 +0.07(+0.08%)
Apr 24, 2012 82.29 82.29 82.07 82.29 251,052 +0.29(+0.36%)
Apr 23, 2012 82.17 82.47 81.97 82.00 298,701 -0.25(-0.30%)
Apr 20, 2012 82.15 82.37 82.03 82.25 304,649 -0.01(-0.01%)
Apr 19, 2012 81.81 82.36 81.74 82.26 365,782 +0.38(+0.47%)
Apr 18, 2012 81.76 81.92 81.67 81.88 219,685 +0.07(+0.09%)
Apr 17, 2012 81.58 81.91 81.49 81.80 351,947 +0.29(+0.36%)
Apr 16, 2012 81.62 81.92 81.49 81.51 314,660 -0.04(-0.05%)
Apr 13, 2012 81.40 81.56 81.20 81.55 269,905 +0.24(+0.29%)
Apr 12, 2012 81.64 81.69 81.22 81.31 255,491 -0.39(-0.48%)
Apr 11, 2012 81.81 81.81 81.53 81.70 167,430 +0.14(+0.17%)
Apr 10, 2012 81.55 81.76 81.48 81.55 324,575 +0.17(+0.21%)
Apr 09, 2012 81.48 81.77 81.30 81.38 240,062 +0.54(+0.67%)
Apr 05, 2012 81.22 81.34 80.83 80.84 328,698 -0.29(-0.36%)
Apr 04, 2012 81.15 81.28 81.04 81.13 274,389 +0.04(+0.05%)
Apr 03, 2012 81.64 81.68 81.06 81.10 418,410 -0.57(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.