Indicators

ConAgra Foods (NY: CAG )

30.61 +0.25 (+0.81%)

Streaming Delayed Price Updated: 11:08 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.31	14.36	14.23	14.24	3,493,299	-0.12(-0.83%)
Dec 29, 2011	14.27	14.37	14.25	14.36	3,788,276	+0.14(+0.99%)
Dec 28, 2011	14.32	14.37	14.21	14.21	2,976,025	-0.13(-0.94%)
Dec 27, 2011	14.30	14.39	14.27	14.35	2,901,107	+0.01(+0.04%)
Dec 23, 2011	14.22	14.36	14.21	14.34	4,009,770	+0.08(+0.53%)
Dec 21, 2011	14.19	14.31	14.15	14.27	6,908,031	+0.15(+1.03%)
Dec 20, 2011	13.99	14.23	13.75	14.12	14,681,812	+0.55(+4.05%)
Dec 19, 2011	13.72	13.84	13.53	13.57	7,434,684	-0.15(-1.10%)
Dec 16, 2011	13.84	13.89	13.72	13.72	8,953,668	-0.05(-0.39%)
Dec 15, 2011	13.74	13.84	13.72	13.78	10,374,359	+0.16(+1.15%)
Dec 14, 2011	13.64	13.75	13.57	13.62	6,573,326	-0.05(-0.35%)
Dec 13, 2011	13.76	13.87	13.62	13.67	5,035,479	-0.05(-0.39%)
Dec 12, 2011	13.83	13.84	13.68	13.72	6,356,435	-0.13(-0.97%)
Dec 09, 2011	13.72	13.89	13.72	13.86	4,643,821	+0.18(+1.30%)
Dec 08, 2011	13.65	13.84	13.65	13.68	4,776,451	-0.06(-0.47%)
Dec 07, 2011	13.76	13.82	13.64	13.75	6,044,577	-0.02(-0.12%)
Dec 06, 2011	13.85	13.89	13.76	13.76	5,177,589	-0.08(-0.55%)
Dec 05, 2011	13.74	13.89	13.74	13.84	7,440,555	+0.20(+1.46%)
Dec 02, 2011	13.72	13.77	13.62	13.64	4,355,729	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.