Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 34.47 34.65 34.01 34.58 5,132,865 +0.18(+0.52%)
Nov 27, 2009 34.06 34.85 33.99 34.40 2,594,556 -0.75(-2.13%)
Nov 25, 2009 34.79 35.31 34.68 35.15 3,949,248 +0.48(+1.38%)
Nov 24, 2009 34.75 35.14 34.46 34.67 5,049,495 -0.09(-0.26%)
Nov 23, 2009 34.79 35.27 34.60 34.76 4,990,684 +0.25(+0.72%)
Nov 20, 2009 34.42 34.73 34.22 34.51 5,893,200 -0.09(-0.26%)
Nov 19, 2009 35.12 35.12 34.17 34.60 5,314,144 -0.65(-1.84%)
Nov 18, 2009 35.26 35.35 34.75 35.25 5,077,021 -0.04(-0.11%)
Nov 17, 2009 34.32 35.33 34.28 35.29 6,111,194 +0.35(+1.00%)
Nov 16, 2009 34.60 35.19 34.48 34.94 6,350,396 +0.63(+1.84%)
Nov 13, 2009 34.31 34.47 33.99 34.31 6,278,265 +0.44(+1.30%)
Nov 12, 2009 34.14 34.45 33.75 33.87 7,883,352 -0.24(-0.70%)
Nov 11, 2009 34.03 34.32 33.80 34.11 4,872,658 +0.35(+1.04%)
Nov 10, 2009 33.92 33.97 33.20 33.76 8,208,401 -0.85(-2.46%)
Nov 09, 2009 33.72 34.65 33.56 34.61 6,878,508 +1.23(+3.68%)
Nov 06, 2009 33.05 33.71 32.77 33.38 4,876,593 +0.23(+0.69%)
Nov 05, 2009 32.47 33.43 32.46 33.15 6,505,369 +0.96(+2.98%)
Nov 04, 2009 32.85 33.15 32.09 32.19 7,987,080 -0.36(-1.11%)
Nov 03, 2009 31.75 32.94 31.65 32.55 7,693,891 +0.28(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.