Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 71.08 71.26 70.96 71.13 114,650 -0.08(-0.11%)
Oct 29, 2009 71.19 71.38 71.02 71.20 111,478 -0.01(-0.02%)
Oct 28, 2009 71.49 71.50 71.22 71.22 61,840 -0.19(-0.27%)
Oct 27, 2009 71.44 71.49 71.28 71.41 98,271 +0.00(+0.00%)
Oct 26, 2009 71.60 71.60 71.21 71.41 106,483 -0.08(-0.12%)
Oct 23, 2009 71.49 71.51 71.39 71.49 80,890 +0.17(+0.23%)
Oct 22, 2009 71.57 71.62 71.17 71.33 159,892 -0.17(-0.23%)
Oct 21, 2009 71.38 71.51 71.11 71.49 116,382 +0.28(+0.39%)
Oct 20, 2009 71.21 71.34 71.18 71.22 145,397 +0.18(+0.25%)
Oct 19, 2009 71.38 71.38 70.82 71.04 73,510 -0.23(-0.32%)
Oct 16, 2009 70.96 71.31 70.81 71.26 91,070 +0.02(+0.03%)
Oct 15, 2009 70.61 71.35 70.57 71.24 183,105 +0.52(+0.73%)
Oct 14, 2009 71.56 71.56 70.54 70.72 212,341 -0.69(-0.96%)
Oct 13, 2009 71.33 71.80 71.31 71.41 83,707 -0.01(-0.01%)
Oct 12, 2009 71.73 71.98 71.33 71.42 136,580 -0.06(-0.09%)
Oct 09, 2009 72.38 72.38 71.40 71.48 161,692 -0.68(-0.94%)
Oct 08, 2009 72.59 72.66 72.16 72.16 136,938 -0.40(-0.55%)
Oct 07, 2009 72.90 72.90 72.48 72.56 101,033 -0.36(-0.49%)
Oct 06, 2009 72.77 72.96 72.70 72.92 109,586 +0.03(+0.04%)
Oct 05, 2009 72.61 72.97 72.42 72.89 146,719 +0.46(+0.64%)
Oct 02, 2009 72.66 73.02 72.38 72.43 118,721 -0.19(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.