Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2009 0.0427 0.0427 0.0427 0 +0.00(+0.00%)
Jan 23, 2009 0.0427 0.0427 0.0427 0.0427 1,000 -0.01(-20.93%)
Jan 22, 2009 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Jan 21, 2009 0.0540 0.0540 0.0540 0.0540 2,000 -0.03(-37.14%)
Jan 16, 2009 0.0859 0.0859 0.0859 0 -0.00(-5.08%)
Jan 15, 2009 0.0745 0.0905 0.0745 0.0905 1,600 +0.01(+11.73%)
Jan 08, 2009 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.