Skip to main content

ConAgra Foods (NY: CAG )

29.70 +0.21 (+0.71%)
Streaming Delayed Price Updated: 11:36 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 14.19 14.19 14.03 14.09 4,406,672 -0.06(-0.39%)
May 27, 2004 14.31 14.33 14.13 14.15 2,687,136 -0.07(-0.49%)
May 26, 2004 14.17 14.23 14.05 14.22 1,960,338 +0.06(+0.39%)
May 25, 2004 14.03 14.18 13.86 14.16 2,433,565 +0.13(+0.93%)
May 24, 2004 13.94 14.06 13.85 14.03 3,421,714 +0.17(+1.23%)
May 21, 2004 13.93 13.95 13.83 13.86 2,951,281 -0.06(-0.43%)
May 20, 2004 13.98 14.03 13.88 13.92 2,241,441 -0.08(-0.54%)
May 19, 2004 14.13 14.19 13.97 14.00 2,235,057 -0.12(-0.82%)
May 18, 2004 14.13 14.16 14.05 14.11 2,675,365 +0.06(+0.43%)
May 17, 2004 14.06 14.19 14.01 14.05 3,660,522 -0.25(-1.72%)
May 14, 2004 14.15 14.36 14.12 14.30 2,119,344 +0.09(+0.60%)
May 13, 2004 14.32 14.34 14.11 14.22 2,106,177 -0.10(-0.70%)
May 12, 2004 14.37 14.37 14.05 14.32 2,987,990 -0.11(-0.76%)
May 11, 2004 14.44 14.45 14.28 14.43 2,849,533 -0.02(-0.14%)
May 10, 2004 14.75 14.75 14.39 14.45 3,399,769 -0.21(-1.40%)
May 07, 2004 14.71 14.73 14.62 14.65 2,418,003 -0.06(-0.38%)
May 06, 2004 14.59 14.74 14.55 14.71 2,846,740 +0.05(+0.34%)
May 05, 2004 14.63 14.69 14.59 14.66 2,367,130 +0.02(+0.10%)
May 04, 2004 14.67 14.70 14.57 14.64 3,230,389 -0.03(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.