Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.391 4.539 4.250 4.300 18,400 -0.20(-4.44%)
Aug 28, 2003 4.370 4.500 4.360 4.500 9,400 +0.13(+2.95%)
Aug 27, 2003 4.450 4.500 4.371 4.371 29,600 +0.06(+1.42%)
Aug 26, 2003 4.390 4.461 4.000 4.310 1,354,300 -0.15(-3.36%)
Aug 25, 2003 4.400 4.500 4.400 4.460 2,300 -0.04(-0.89%)
Aug 22, 2003 4.450 4.500 4.450 4.500 11,000 +0.01(+0.22%)
Aug 21, 2003 4.320 4.500 4.320 4.490 3,800 +0.01(+0.25%)
Aug 20, 2003 4.480 4.690 4.300 4.479 3,900 +0.13(+2.97%)
Aug 19, 2003 4.300 4.390 4.283 4.350 17,800 +0.04(+0.93%)
Aug 18, 2003 4.400 4.490 4.250 4.310 6,700 -0.13(-2.93%)
Aug 15, 2003 4.440 4.540 4.440 4.440 1,400 -0.10(-2.20%)
Aug 14, 2003 4.420 4.550 4.420 4.540 2,900 +0.14(+3.18%)
Aug 13, 2003 4.350 4.520 4.250 4.400 9,200 +0.03(+0.69%)
Aug 12, 2003 4.300 4.370 4.300 4.370 5,400 +0.02(+0.46%)
Aug 11, 2003 4.320 4.350 4.300 4.350 7,200 +0.05(+1.16%)
Aug 08, 2003 4.080 4.320 4.080 4.300 24,100 +0.36(+9.14%)
Aug 07, 2003 4.290 4.290 3.770 3.940 44,500 -0.11(-2.72%)
Aug 06, 2003 3.930 4.300 3.930 4.050 37,000 +0.05(+1.25%)
Aug 05, 2003 4.280 4.280 3.930 4.000 10,400 -0.23(-5.44%)
Aug 04, 2003 4.100 4.230 4.100 4.230 2,800 +0.13(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.