Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 117.94 118.15 116.43 117.53 14,929,808 -0.66(-0.56%)
May 28, 2020 117.23 118.58 116.24 118.19 5,568,414 +1.32(+1.13%)
May 27, 2020 115.89 116.90 114.88 116.87 6,364,783 +0.95(+0.82%)
May 26, 2020 117.88 117.98 115.61 115.92 6,244,696 -0.65(-0.56%)
May 22, 2020 115.80 116.71 115.40 116.57 3,838,252 +0.29(+0.25%)
May 21, 2020 117.02 117.43 115.80 116.28 5,468,677 -0.99(-0.85%)
May 20, 2020 118.42 118.54 116.45 117.27 9,192,690 -0.42(-0.36%)
May 19, 2020 120.10 120.40 117.40 117.69 7,432,306 -3.39(-2.80%)
May 18, 2020 122.27 123.28 120.67 121.08 9,492,201 -0.38(-0.32%)
May 15, 2020 119.51 122.99 118.64 121.46 22,764,692 +2.56(+2.16%)
May 14, 2020 118.57 119.33 116.28 118.90 6,181,021 +0.11(+0.09%)
May 13, 2020 118.99 120.14 117.44 118.79 5,785,255 +0.02(+0.02%)
May 12, 2020 120.40 121.85 118.70 118.77 4,381,021 -1.29(-1.07%)
May 11, 2020 119.21 121.69 118.98 120.06 4,019,433 +0.13(+0.11%)
May 08, 2020 118.89 120.76 118.34 119.92 4,711,406 +2.39(+2.04%)
May 07, 2020 117.53 117.93 116.25 117.53 6,189,046 +0.69(+0.59%)
May 06, 2020 117.56 118.14 116.76 116.84 4,692,588 -0.80(-0.68%)
May 05, 2020 117.61 119.12 116.83 117.64 4,007,105 +0.67(+0.57%)
May 04, 2020 116.30 117.35 115.54 116.97 5,870,935 +0.70(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.