Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 114.15 114.15 110.44 111.82 6,580,806 -2.34(-2.05%)
Jul 30, 2019 114.91 115.55 113.93 114.15 3,849,048 -0.92(-0.80%)
Jul 29, 2019 115.05 115.53 114.77 115.07 5,181,836 +0.27(+0.24%)
Jul 26, 2019 113.24 114.97 112.60 114.80 5,236,226 +1.95(+1.73%)
Jul 25, 2019 112.53 113.31 112.32 112.85 3,812,220 -0.19(-0.17%)
Jul 24, 2019 114.78 114.78 112.53 113.04 5,337,443 -1.34(-1.17%)
Jul 23, 2019 114.72 115.69 114.09 114.38 4,738,825 +0.40(+0.35%)
Jul 22, 2019 114.16 114.44 113.41 113.98 5,043,094 +0.17(+0.15%)
Jul 19, 2019 116.51 116.52 113.74 113.81 5,740,417 -2.44(-2.10%)
Jul 18, 2019 116.02 116.53 115.06 116.25 4,227,664 +0.09(+0.07%)
Jul 17, 2019 117.16 117.48 115.89 116.17 4,692,282 -0.89(-0.76%)
Jul 16, 2019 117.30 118.32 116.40 117.06 4,594,596 -0.31(-0.26%)
Jul 15, 2019 116.88 117.37 115.96 117.36 3,518,120 +0.76(+0.65%)
Jul 12, 2019 117.23 117.61 116.02 116.60 5,122,037 -0.94(-0.80%)
Jul 11, 2019 117.42 117.88 116.66 117.54 4,508,454 -0.05(-0.05%)
Jul 10, 2019 115.83 117.64 115.37 117.59 7,019,811 +2.34(+2.03%)
Jul 09, 2019 116.36 116.71 114.36 115.25 9,410,835 -0.72(-0.62%)
Jul 08, 2019 116.44 116.70 115.52 115.97 6,690,079 -0.40(-0.35%)
Jul 05, 2019 116.26 116.79 115.09 116.38 3,836,012 -0.85(-0.72%)
Jul 03, 2019 116.34 117.31 116.16 117.22 3,268,040 +1.36(+1.18%)
Jul 02, 2019 115.56 116.05 114.91 115.86 3,695,794 +0.89(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.