Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 97.24 97.94 96.77 97.53 5,768,292 +0.70(+0.72%)
Jul 30, 2018 96.49 97.18 96.40 96.83 4,270,637 -0.08(-0.09%)
Jul 27, 2018 97.33 97.83 96.70 96.92 5,381,271 -0.61(-0.63%)
Jul 26, 2018 98.50 99.14 97.43 97.53 6,008,106 -0.18(-0.18%)
Jul 25, 2018 97.48 98.10 97.10 97.71 6,427,294 +0.40(+0.41%)
Jul 24, 2018 97.46 96.55 97.31 6,007,811 +0.30(+0.31%)
Jul 23, 2018 98.36 96.32 97.01 9,161,158 -1.37(-1.40%)
Jul 20, 2018 98.16 99.05 97.95 98.38 32,556,234 +0.20(+0.21%)
Jul 19, 2018 97.33 98.88 97.33 98.18 10,896,822 +0.80(+0.82%)
Jul 18, 2018 97.46 97.53 96.59 97.38 6,342,878 -0.04(-0.04%)
Jul 17, 2018 96.23 97.55 96.23 97.43 7,999,143 +1.63(+1.70%)
Jul 16, 2018 95.46 95.93 94.77 95.80 6,383,660 +0.23(+0.24%)
Jul 13, 2018 95.65 95.57 5,208,375 +0.98(+1.04%)
Jul 12, 2018 95.44 94.11 94.59 6,485,101 -0.86(-0.90%)
Jul 11, 2018 95.53 95.78 95.07 95.44 6,508,763 -0.30(-0.31%)
Jul 10, 2018 93.81 95.83 93.02 95.74 18,987,578 +4.35(+4.76%)
Jul 09, 2018 92.55 92.69 91.18 91.39 9,272,433 -1.53(-1.64%)
Jul 06, 2018 92.86 93.30 92.41 92.91 5,173,236 +0.01(+0.01%)
Jul 05, 2018 92.36 92.96 92.00 92.91 5,742,081 +0.64(+0.69%)
Jul 03, 2018 92.27 92.27 92.27 0 -0.62(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.