Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 20, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 19, 2019 0.1000 0.1200 0.1000 0.1200 69,500 +0.02(+20.00%)
Dec 17, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 13, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 12, 2019 0.1000 0.1000 0.0950 0.1000 45,000 +0.01(+5.26%)
Dec 11, 2019 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-9.52%)
Dec 10, 2019 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+0.00%)
Dec 05, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Dec 04, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Dec 03, 2019 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.