Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 34.88 35.20 34.87 34.96 1,602,080 +0.18(+0.51%)
Oct 28, 2016 34.94 35.27 34.76 34.79 1,744,377 -0.17(-0.48%)
Oct 27, 2016 35.32 35.37 34.85 34.95 1,483,316 -0.25(-0.70%)
Oct 26, 2016 35.15 35.29 35.03 35.20 1,769,669 -0.11(-0.32%)
Oct 25, 2016 35.63 35.75 35.24 35.32 1,803,215 -0.30(-0.84%)
Oct 24, 2016 35.29 35.63 35.23 35.62 1,914,587 +0.48(+1.36%)
Oct 21, 2016 36.11 36.11 34.38 35.14 3,474,249 +0.64(+1.87%)
Oct 20, 2016 34.51 34.81 34.36 34.50 3,613,200 -0.01(-0.03%)
Oct 19, 2016 34.13 34.58 34.01 34.51 2,607,045 +0.19(+0.54%)
Oct 18, 2016 34.03 34.62 33.87 34.32 3,334,093 +0.62(+1.83%)
Oct 17, 2016 33.65 34.01 33.58 33.70 1,493,617 +0.00(+0.00%)
Oct 14, 2016 33.37 33.99 33.34 33.70 2,357,493 +0.55(+1.65%)
Oct 13, 2016 33.16 33.31 32.86 33.16 2,314,786 -0.26(-0.77%)
Oct 12, 2016 33.52 33.68 33.16 33.41 2,105,711 -0.17(-0.50%)
Oct 11, 2016 33.75 34.04 33.09 33.58 4,373,746 -0.54(-1.58%)
Oct 10, 2016 35.47 35.59 34.07 34.12 3,423,140 -1.35(-3.81%)
Oct 07, 2016 35.40 35.50 35.02 35.47 2,228,050 +0.11(+0.32%)
Oct 06, 2016 34.91 35.39 34.86 35.35 3,043,699 +0.28(+0.81%)
Oct 05, 2016 35.12 35.44 35.07 35.07 2,787,651 +0.11(+0.30%)
Oct 04, 2016 35.17 35.39 34.82 34.96 1,770,247 -0.11(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.