Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 10.53 10.55 10.21 10.42 8,969,404 -0.07(-0.68%)
Mar 30, 2009 10.55 10.64 10.37 10.49 6,756,796 -0.64(-5.74%)
Mar 26, 2009 10.71 11.20 10.68 11.13 10,920,427 +0.50(+4.67%)
Mar 25, 2009 10.59 10.94 10.38 10.64 6,496,879 +0.07(+0.67%)
Mar 24, 2009 10.75 10.88 10.55 10.57 4,671,856 -0.32(-2.90%)
Mar 23, 2009 10.71 10.91 10.40 10.88 9,876,936 +0.51(+4.87%)
Mar 20, 2009 10.74 10.94 10.25 10.38 10,045,587 -0.32(-3.02%)
Mar 19, 2009 10.42 10.71 10.33 10.70 10,472,421 +0.33(+3.20%)
Mar 18, 2009 9.776 10.41 9.721 10.37 8,407,488 +0.30(+2.98%)
Mar 17, 2009 9.832 10.12 9.784 10.07 5,927,021 +0.24(+2.41%)
Mar 16, 2009 10.18 10.18 9.784 9.832 7,016,920 -0.02(-0.24%)
Mar 13, 2009 9.792 10.09 9.516 9.855 12,234,427 +0.23(+2.38%)
Mar 12, 2009 9.358 9.824 9.303 9.626 7,821,352 +0.26(+2.78%)
Mar 11, 2009 9.311 9.611 9.224 9.366 5,437,339 +0.07(+0.76%)
Mar 10, 2009 8.869 9.334 8.774 9.295 5,808,083 +0.52(+5.94%)
Mar 09, 2009 9.098 9.334 8.774 8.774 7,007,088 -0.29(-3.22%)
Mar 06, 2009 9.137 9.358 8.924 9.066 7,997,179 +0.13(+1.41%)
Mar 05, 2009 9.074 9.224 8.861 8.940 4,085,265 -0.12(-1.31%)
Mar 04, 2009 8.861 9.240 8.790 9.058 7,171,652 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.