Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 25.93 25.46 25.46 25.46 3,493,925 -0.21(-0.80%)
Aug 28, 2014 25.28 25.77 25.28 25.67 1,788,663 +0.24(+0.94%)
Aug 27, 2014 25.44 25.58 25.31 25.43 1,960,278 -0.05(-0.19%)
Aug 26, 2014 25.48 25.57 25.42 25.48 1,559,096 +0.06(+0.23%)
Aug 25, 2014 25.65 25.71 25.39 25.42 1,223,447 -0.17(-0.68%)
Aug 22, 2014 25.63 25.67 25.50 25.59 1,274,718 +0.02(+0.10%)
Aug 21, 2014 25.49 25.62 25.34 25.57 1,345,561 +0.05(+0.19%)
Aug 20, 2014 25.24 25.55 25.24 25.52 2,081,960 +0.17(+0.68%)
Aug 19, 2014 25.34 25.45 25.18 25.34 1,889,569 +0.19(+0.75%)
Aug 18, 2014 24.78 25.12 24.78 25.15 3,280,319 +0.05(+0.20%)
Aug 15, 2014 25.17 25.20 24.73 25.11 3,330,920 +0.12(+0.49%)
Aug 14, 2014 24.85 25.06 24.85 24.98 2,086,172 +0.05(+0.20%)
Aug 13, 2014 25.02 25.32 24.71 24.93 4,879,510 -0.07(-0.26%)
Aug 12, 2014 24.98 25.11 24.80 25.00 1,902,770 +0.01(+0.03%)
Aug 11, 2014 25.09 25.27 24.93 24.99 1,617,301 +0.05(+0.20%)
Aug 08, 2014 24.62 24.94 24.53 24.94 2,447,726 +0.43(+1.77%)
Aug 07, 2014 24.65 24.78 24.47 24.51 3,501,860 -0.16(-0.66%)
Aug 06, 2014 24.33 24.72 24.10 24.67 2,690,563 +0.30(+1.24%)
Aug 05, 2014 24.05 24.53 24.01 24.37 2,753,730 +0.17(+0.71%)
Aug 04, 2014 24.35 24.43 24.06 24.20 2,229,999 -0.18(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.