Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 21.68 21.98 21.57 21.91 209,355 +0.27(+1.24%)
Dec 30, 2019 21.71 21.84 21.46 21.65 140,239 +0.08(+0.39%)
Dec 27, 2019 21.64 21.74 21.54 21.56 162,229 -0.09(-0.43%)
Dec 26, 2019 21.99 22.03 21.62 21.66 149,813 -0.28(-1.26%)
Dec 24, 2019 22.00 22.03 21.84 21.93 77,223 -0.03(-0.14%)
Dec 23, 2019 22.49 22.49 21.89 21.96 192,716 -0.54(-2.42%)
Dec 20, 2019 22.21 22.54 21.85 22.51 525,907 +0.41(+1.84%)
Dec 19, 2019 22.22 22.30 21.84 22.10 385,681 -0.05(-0.22%)
Dec 18, 2019 22.31 22.31 22.00 22.15 230,914 -0.03(-0.13%)
Dec 17, 2019 21.83 22.19 21.83 22.18 371,458 +0.21(+0.95%)
Dec 16, 2019 21.70 22.07 21.62 21.97 265,275 +0.52(+2.44%)
Dec 13, 2019 21.77 21.79 21.36 21.45 310,813 -0.26(-1.18%)
Dec 12, 2019 21.43 21.80 21.33 21.71 292,452 +0.41(+1.90%)
Dec 11, 2019 21.22 21.34 21.07 21.30 185,914 +0.10(+0.47%)
Dec 10, 2019 21.11 21.44 21.11 21.20 152,795 +0.12(+0.56%)
Dec 09, 2019 21.28 21.38 21.03 21.08 241,650 -0.13(-0.61%)
Dec 06, 2019 21.38 21.41 21.05 21.21 280,288 +0.07(+0.33%)
Dec 05, 2019 21.27 21.36 21.03 21.14 187,109 -0.06(-0.30%)
Dec 04, 2019 21.06 21.32 20.98 21.21 297,335 +0.14(+0.68%)
Dec 03, 2019 20.78 21.14 20.65 21.06 243,295 +0.21(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.