National General Hld (NQ: NGHC )

34.10 USD +0.01 (+0.03%)
Official Closing Price Updated: 1:11 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 22.56 22.56 22.19 22.24 269,158 -0.30(-1.33%)
Sep 29, 2016 22.79 23.12 22.53 22.54 275,589 -0.31(-1.36%)
Sep 28, 2016 21.99 22.88 21.94 22.85 337,849 +0.85(+3.86%)
Sep 27, 2016 22.00 22.23 21.88 22.00 530,300 +0.00(+0.00%)
Sep 26, 2016 22.10 22.31 21.98 22.00 205,722 -0.27(-1.21%)
Sep 23, 2016 22.30 22.40 22.08 22.27 235,670 -0.14(-0.62%)
Sep 22, 2016 22.00 22.43 21.96 22.41 134,368 +0.42(+1.91%)
Sep 21, 2016 21.88 22.10 21.86 21.99 82,946 +0.13(+0.59%)
Sep 20, 2016 21.94 21.97 21.75 21.86 104,757 -0.04(-0.18%)
Sep 19, 2016 21.62 21.92 21.52 21.90 180,645 +0.38(+1.77%)
Sep 16, 2016 21.94 21.94 21.35 21.52 311,459 -0.33(-1.51%)
Sep 15, 2016 21.56 21.87 21.52 21.85 96,164 +0.29(+1.35%)
Sep 14, 2016 21.56 21.83 21.39 21.56 104,037 +0.06(+0.28%)
Sep 13, 2016 21.76 21.87 21.49 21.50 180,440 -0.45(-2.05%)
Sep 12, 2016 21.83 21.98 21.58 21.95 188,561 +0.09(+0.41%)
Sep 09, 2016 22.38 22.38 21.85 21.86 169,826 -0.60(-2.67%)
Sep 08, 2016 22.70 22.75 22.40 22.46 132,369 -0.33(-1.45%)
Sep 07, 2016 22.60 22.90 22.57 22.79 167,670 +0.11(+0.49%)
Sep 06, 2016 22.80 22.98 22.58 22.68 90,139 -0.13(-0.57%)
Sep 02, 2016 22.75 22.81 22.81 22.81 80,200 +0.09(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.