Indicators

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED

Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1200	0.1200	0.1130	0.1193	16,385	+0.00(+0.85%)
Sep 29, 2021	0.1091	0.1183	0.1087	0.1183	13,793	+0.01(+7.55%)
Sep 28, 2021	0.1100	0.1100	0.1100	0.1100	2,500	+0.00(+1.20%)
Sep 27, 2021	0.1170	0.1170	0.1087	0.1087	20,636	-0.00(-3.72%)
Sep 24, 2021	0.1042	0.1129	0.1042	0.1129	43,200	+0.00(+0.09%)
Sep 23, 2021	0.0977	0.1128	0.0977	0.1128	1,100	-0.01(-6.00%)
Sep 22, 2021	0.0900	0.1200	0.0900	0.1200	120,080	+0.01(+11.52%)
Sep 21, 2021	0.1002	0.1076	0.1002	0.1076	10,500	+0.01(+8.91%)
Sep 20, 2021	0.1100	0.1104	0.0988	0.0988	28,666	-0.01(-11.86%)
Sep 17, 2021	0.1092	0.1121	0.1092	0.1121	10,550	-0.00(-3.36%)
Sep 16, 2021	0.1160	0.1200	0.1160	0.1160	8,490	-0.01(-9.66%)
Sep 14, 2021		0.1284	0.1284	0.1284	30	+0.01(+10.69%)
Sep 13, 2021	0.1160	0.1160	0.1160	0.1160	1,000	-0.01(-8.52%)
Sep 10, 2021	0.1280	0.1368	0.1268	0.1268	23,579	-0.01(-4.66%)
Sep 09, 2021	0.1161	0.1330	0.1161	0.1330	129,200	+0.01(+10.65%)
Sep 08, 2021	0.1200	0.1202	0.1200	0.1202	4,000	+0.00(+0.17%)
Sep 07, 2021	0.1480	0.1500	0.1200	0.1200	93,656	-0.00(-1.96%)
Sep 03, 2021	0.1208	0.1229	0.1208	0.1224	18,100	+0.00(+2.17%)
Sep 02, 2021	0.1100	0.1259	0.1100	0.1198	37,065	+0.01(+14.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.