Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 40.67 40.90 39.91 40.67 5,922,443 +0.16(+0.39%)
Jul 29, 2010 40.53 40.95 40.06 40.51 336 +0.24(+0.60%)
Jul 28, 2010 40.27 40.90 39.99 40.27 2,104 -0.11(-0.27%)
Jul 27, 2010 40.38 41.14 39.79 40.38 24,115 +1.39(+3.57%)
Jul 26, 2010 38.55 38.99 38.37 38.99 7,173,841 +0.65(+1.70%)
Jul 23, 2010 37.69 38.45 37.54 38.34 5,496,152 +0.61(+1.62%)
Jul 22, 2010 37.14 37.99 37.09 37.73 8,422 +1.17(+3.20%)
Jul 21, 2010 37.10 37.30 36.25 36.56 5,584,166 -0.25(-0.68%)
Jul 20, 2010 36.81 36.85 35.61 36.81 6,223,545 +0.76(+2.11%)
Jul 19, 2010 36.14 36.26 35.62 36.05 3,867,547 +0.07(+0.19%)
Jul 16, 2010 35.98 37.03 35.93 35.98 8,492,362 -0.80(-2.19%)
Jul 15, 2010 37.24 37.35 36.45 36.78 5,722,148 -0.31(-0.82%)
Jul 14, 2010 37.11 37.27 36.62 37.09 4,703,108 -0.22(-0.59%)
Jul 13, 2010 37.31 37.51 36.81 37.31 21,910 +0.79(+2.16%)
Jul 12, 2010 36.68 36.90 36.32 36.52 7,473,248 -0.38(-1.03%)
Jul 09, 2010 36.90 36.99 36.20 36.90 6,043,776 +0.61(+1.68%)
Jul 08, 2010 35.60 36.34 35.26 36.29 1,300 +1.04(+2.95%)
Jul 07, 2010 34.03 35.31 33.99 35.25 6,942,702 +1.20(+3.52%)
Jul 06, 2010 34.56 34.67 33.73 34.05 3,638 -0.01(-0.03%)
Jul 02, 2010 34.06 34.73 33.75 34.06 6,344,143 -0.43(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.